Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.38	12.77	12.37	12.75	147,949	+0.34(+2.75%)
May 30, 2006	12.75	12.75	12.36	12.41	100,881	-0.33(-2.57%)
May 26, 2006	12.64	12.79	12.51	12.73	134,753	+0.18(+1.47%)
May 25, 2006	12.59	12.81	12.47	12.55	108,359	+0.13(+1.04%)
May 24, 2006	12.58	12.58	12.21	12.42	230,795	-0.22(-1.73%)
May 23, 2006	13.13	13.26	12.62	12.64	104,254	-0.47(-3.59%)
May 22, 2006	12.78	13.26	12.67	13.11	119,796	+0.29(+2.23%)
May 19, 2006	12.77	12.95	12.61	12.82	249,857	-0.03(-0.27%)
May 18, 2006	13.03	13.32	12.82	12.86	153,668	-0.05(-0.37%)
May 17, 2006	12.96	13.02	12.79	12.90	219,212	-0.05(-0.42%)
May 16, 2006	12.73	13.01	12.73	12.96	153,375	+0.26(+2.04%)
May 15, 2006	12.41	12.82	12.30	12.70	221,411	+0.19(+1.53%)
May 12, 2006	13.14	13.14	12.51	12.51	154,254	-0.66(-5.02%)
May 11, 2006	13.39	13.40	13.11	13.17	123,022	-0.28(-2.08%)
May 10, 2006	13.65	13.66	13.33	13.45	89,591	-0.21(-1.55%)
May 09, 2006	13.58	13.76	13.44	13.66	174,343	+0.04(+0.30%)
May 08, 2006	13.63	13.82	13.57	13.62	195,604	+0.13(+0.96%)
May 05, 2006	13.42	13.72	13.39	13.49	119,063	+0.14(+1.02%)
May 04, 2006	13.42	13.50	13.26	13.35	143,550	+0.03(+0.20%)
May 03, 2006	13.44	13.46	13.17	13.33	162,759	-0.12(-0.86%)
May 02, 2006	13.03	13.46	12.83	13.44	303,671	+0.42(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.