Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	21.84	22.75	22.01	22.75	603,281	-0.46(-1.97%)
May 30, 2007	22.25	23.20	22.03	23.20	532,650	+0.95(+4.26%)
May 29, 2007	22.22	22.59	22.01	22.25	388,764	+0.16(+0.71%)
May 25, 2007	22.51	22.79	22.04	22.10	225,814	-0.36(-1.61%)
May 24, 2007	22.47	23.02	22.09	22.46	213,066	-0.14(-0.60%)
May 23, 2007	23.20	23.20	22.57	22.59	202,808	-0.62(-2.67%)
May 22, 2007	22.70	23.22	22.62	23.22	169,471	+0.46(+2.01%)
May 21, 2007	22.33	22.86	22.25	22.76	143,900	+0.37(+1.65%)
May 18, 2007	22.04	22.52	21.98	22.39	172,108	+0.33(+1.48%)
May 17, 2007	22.35	22.40	22.01	22.06	119,018	-0.38(-1.70%)
May 16, 2007	22.04	22.50	22.04	22.44	185,502	+0.40(+1.83%)
May 15, 2007	22.02	22.52	21.85	22.04	209,988	-0.02(-0.09%)
May 14, 2007	22.32	22.32	21.96	22.06	159,799	-0.37(-1.64%)
May 11, 2007	22.20	22.58	22.17	22.43	167,785	+0.40(+1.83%)
May 10, 2007	22.35	22.35	21.94	22.03	182,000	-0.55(-2.42%)
May 09, 2007	22.37	22.70	22.29	22.57	150,347	+0.07(+0.30%)
May 08, 2007	22.40	22.53	21.84	22.51	284,195	-0.07(-0.30%)
May 07, 2007	22.61	22.85	22.43	22.57	136,614	+0.10(+0.43%)
May 04, 2007	22.41	22.67	22.34	22.48	166,613	+0.16(+0.73%)
May 03, 2007	22.88	22.88	22.26	22.32	195,232	-0.50(-2.18%)
May 02, 2007	22.30	22.87	22.23	22.81	198,705	+0.47(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.