Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.013	5.262	5.013	5.241	187,188	+0.26(+5.28%)
May 28, 2009	5.103	5.144	4.854	4.979	183,781	-0.06(-1.23%)
May 27, 2009	5.373	5.435	5.027	5.041	188,328	-0.35(-6.42%)
May 26, 2009	5.041	5.456	4.992	5.387	172,777	+0.27(+5.27%)
May 22, 2009	5.290	5.442	5.034	5.117	186,115	-0.12(-2.37%)
May 21, 2009	5.324	5.373	5.062	5.241	240,829	-0.17(-3.07%)
May 20, 2009	5.559	5.767	5.331	5.407	220,186	-0.08(-1.51%)
May 19, 2009	5.670	5.698	5.449	5.490	171,755	-0.16(-2.82%)
May 18, 2009	5.082	5.663	5.048	5.649	257,770	+0.66(+13.16%)
May 15, 2009	4.958	5.082	4.833	4.992	271,661	+0.01(+0.28%)
May 14, 2009	5.193	5.352	4.854	4.979	322,872	-0.20(-3.87%)
May 13, 2009	5.546	5.546	5.172	5.179	208,132	-0.41(-7.30%)
May 12, 2009	5.960	5.974	5.483	5.587	232,198	-0.32(-5.50%)
May 11, 2009	5.877	6.037	5.822	5.912	198,253	-0.21(-3.39%)
May 08, 2009	6.113	6.258	6.071	6.119	210,761	+0.06(+0.91%)
May 07, 2009	6.334	6.334	6.023	6.064	176,599	-0.12(-2.01%)
May 06, 2009	6.230	6.244	6.030	6.189	184,121	+0.06(+1.02%)
May 05, 2009	6.209	6.209	6.016	6.126	247,851	-0.14(-2.21%)
May 04, 2009	6.168	6.279	6.113	6.265	196,707	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.