Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.52	26.56	25.35	26.45	342,486	+0.79(+3.08%)
May 30, 2013	25.41	25.79	25.30	25.66	274,208	+0.28(+1.10%)
May 29, 2013	26.04	27.09	25.08	25.38	371,374	+0.18(+0.70%)
May 28, 2013	25.11	25.30	24.78	25.21	276,596	+0.59(+2.41%)
May 24, 2013	24.06	24.76	23.98	24.61	81,543	+0.35(+1.45%)
May 23, 2013	23.95	24.44	23.74	24.26	140,748	+0.00(+0.00%)
May 22, 2013	24.95	25.42	24.26	24.26	304,169	-0.67(-2.70%)
May 21, 2013	24.89	24.97	24.61	24.94	144,727	+0.07(+0.26%)
May 20, 2013	24.84	25.16	24.62	24.87	175,369	-0.09(-0.35%)
May 17, 2013	24.67	25.07	24.39	24.96	178,605	+0.34(+1.40%)
May 16, 2013	24.75	24.95	24.53	24.61	154,620	-0.30(-1.21%)
May 15, 2013	24.80	25.00	24.62	24.91	273,443	+1.46(+6.22%)
May 13, 2013	23.57	23.68	23.34	23.46	177,660	-0.15(-0.65%)
May 10, 2013	23.37	23.73	23.20	23.61	183,477	+0.24(+1.04%)
May 09, 2013	23.00	23.43	22.88	23.37	214,831	+0.34(+1.46%)
May 08, 2013	21.92	23.21	21.88	23.03	361,143	+1.05(+4.77%)
May 07, 2013	22.02	22.14	21.62	21.98	661,617	+0.12(+0.57%)
May 06, 2013	22.09	22.13	21.62	21.86	285,320	-0.25(-1.13%)
May 03, 2013	22.09	22.39	21.87	22.11	357,344	+0.23(+1.07%)
May 02, 2013	21.68	22.16	21.54	21.87	199,110	+0.31(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.