Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.56	16.56	15.94	16.40	278,158	-0.23(-1.40%)
May 30, 2017	16.64	16.87	16.48	16.64	243,498	+0.00(+0.00%)
May 26, 2017	17.22	17.37	16.17	16.64	566,285	-0.58(-3.39%)
May 25, 2017	16.13	17.84	15.97	17.22	604,796	-0.19(-1.12%)
May 24, 2017	17.18	17.45	16.95	17.41	384,325	+0.12(+0.67%)
May 23, 2017	17.37	17.49	17.18	17.30	298,788	-0.04(-0.22%)
May 22, 2017	17.22	17.65	17.18	17.33	192,302	+0.12(+0.68%)
May 19, 2017	16.98	17.26	16.79	17.22	168,458	+0.23(+1.37%)
May 18, 2017	17.02	17.14	16.75	16.98	263,915	+0.00(+0.00%)
May 17, 2017	17.65	17.45	16.95	16.98	153,759	-0.66(-3.74%)
May 16, 2017	18.15	18.15	17.37	17.65	240,794	-0.58(-3.20%)
May 15, 2017	18.03	18.31	18.03	18.23	491,682	+0.19(+1.08%)
May 12, 2017	17.88	18.03	17.80	18.03	216,567	+0.00(+0.00%)
May 11, 2017	17.88	18.19	17.76	18.03	183,202	-0.08(-0.43%)
May 10, 2017	18.11	18.27	17.80	18.11	181,879	-0.23(-1.27%)
May 09, 2017	18.15	18.50	18.03	18.35	134,486	+0.27(+1.51%)
May 08, 2017	18.38	18.70	18.00	18.07	127,520	-0.23(-1.27%)
May 05, 2017	18.23	18.46	18.00	18.31	74,907	+0.19(+1.07%)
May 04, 2017	18.38	18.46	18.00	18.11	89,681	-0.23(-1.27%)
May 03, 2017	18.54	18.62	18.17	18.35	119,383	-0.23(-1.26%)
May 02, 2017	18.46	18.81	18.33	18.58	120,543	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.