Convertible Secs Barclays Capital SPDR (NY: CWB )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.15	35.15	34.98	35.07	656,862	-0.07(-0.20%)
May 28, 2015	35.11	35.14	35.04	35.14	489,658	+0.04(+0.12%)
May 27, 2015	34.90	35.12	34.79	35.10	525,461	+0.32(+0.92%)
May 26, 2015	34.95	34.99	34.72	34.78	853,970	-0.17(-0.49%)
May 22, 2015	34.97	34.95	34.95	34.95	557,858	-0.04(-0.12%)
May 21, 2015	34.85	35.03	34.80	34.99	770,935	+0.19(+0.55%)
May 20, 2015	34.82	34.91	34.76	34.80	378,935	-0.01(-0.04%)
May 19, 2015	34.87	34.90	34.77	34.82	500,164	-0.02(-0.06%)
May 18, 2015	34.76	34.88	34.70	34.84	385,258	+0.08(+0.23%)
May 15, 2015	34.67	34.77	34.52	34.76	404,908	+0.04(+0.10%)
May 14, 2015	34.58	34.72	34.50	34.72	728,041	+0.27(+0.79%)
May 13, 2015	34.62	34.63	34.32	34.45	4,388,977	-0.06(-0.17%)
May 12, 2015	34.54	34.63	34.39	34.51	1,633,907	-0.08(-0.23%)
May 11, 2015	34.63	34.70	34.55	34.59	523,450	-0.04(-0.12%)
May 08, 2015	34.54	34.65	34.29	34.63	295,315	+0.33(+0.96%)
May 07, 2015	34.22	34.32	34.18	34.30	1,216,894	+0.13(+0.38%)
May 06, 2015	34.42	34.43	34.07	34.18	2,557,140	-0.04(-0.10%)
May 05, 2015	34.54	34.59	34.21	34.21	1,987,381	-0.36(-1.05%)
May 04, 2015	34.63	34.64	34.51	34.57	1,463,277	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.