Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.60	10.62	10.55	10.58	4,176,046	+0.06(+0.56%)
May 23, 2011	10.47	10.56	10.46	10.52	6,081,355	-0.20(-1.85%)
May 20, 2011	10.80	10.82	10.62	10.72	6,940,266	-0.27(-2.42%)
May 19, 2011	10.86	10.99	10.83	10.98	8,306,591	+0.13(+1.21%)
May 18, 2011	10.76	10.86	10.73	10.85	9,093,423	+0.03(+0.25%)
May 17, 2011	10.77	10.84	10.72	10.83	7,085,725	+0.14(+1.27%)
May 16, 2011	10.69	10.83	10.67	10.69	4,792,156	-0.06(-0.59%)
May 13, 2011	10.85	10.85	10.65	10.75	5,743,468	-0.18(-1.61%)
May 12, 2011	10.87	11.00	10.81	10.93	6,523,961	+0.02(+0.21%)
May 11, 2011	11.01	11.06	10.88	10.91	8,537,120	-0.15(-1.35%)
May 10, 2011	10.96	11.06	10.93	11.06	6,153,302	+0.03(+0.24%)
May 09, 2011	10.97	11.04	10.88	11.03	5,624,923	-0.01(-0.12%)
May 06, 2011	11.25	11.29	10.98	11.04	6,837,432	-0.17(-1.53%)
May 05, 2011	11.39	11.41	11.18	11.21	5,725,865	-0.41(-3.49%)
May 04, 2011	11.72	11.76	11.59	11.62	3,472,183	-0.05(-0.42%)
May 03, 2011	11.68	11.74	11.61	11.67	3,879,424	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.