Moderate Allocation Ishares Core ETF (NY: AOM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.77	25.85	25.66	25.69	104,429	-0.23(-0.87%)
May 30, 2013	25.88	25.94	25.88	25.92	19,655	+0.08(+0.33%)
May 29, 2013	25.88	25.88	25.77	25.83	12,392	-0.12(-0.48%)
May 28, 2013	26.07	26.10	25.92	25.96	19,995	+0.03(+0.10%)
May 24, 2013	25.92	25.95	25.89	25.93	8,517	-0.03(-0.13%)
May 23, 2013	25.87	25.99	25.87	25.96	25,467	-0.09(-0.36%)
May 22, 2013	26.24	26.33	26.03	26.06	33,869	-0.15(-0.57%)
May 21, 2013	26.21	26.26	26.15	26.21	39,220	+0.01(+0.03%)
May 20, 2013	26.19	26.22	26.15	26.20	24,513	+0.00(+0.00%)
May 17, 2013	26.10	26.20	26.10	26.20	28,190	+0.08(+0.30%)
May 16, 2013	26.10	26.17	26.10	26.12	23,568	-0.03(-0.12%)
May 15, 2013	26.09	26.15	26.07	26.15	58,237	+0.09(+0.36%)
May 13, 2013	25.99	26.07	25.99	26.06	36,891	+0.04(+0.15%)
May 10, 2013	26.02	26.04	25.98	26.02	15,243	+0.00(+0.00%)
May 09, 2013	26.11	26.12	26.00	26.02	22,194	-0.07(-0.27%)
May 08, 2013	26.03	26.10	26.03	26.09	30,281	+0.05(+0.18%)
May 07, 2013	26.02	26.05	25.97	26.04	15,204	+0.05(+0.18%)
May 06, 2013	26.10	26.10	25.95	25.99	52,409	+0.01(+0.03%)
May 03, 2013	25.94	26.01	25.90	25.99	76,599	+0.09(+0.33%)
May 02, 2013	25.81	25.90	25.81	25.90	26,692	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.