Moderate Allocation Ishares Core ETF (NY: AOM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.83	28.98	28.81	28.85	57,390	-0.08(-0.28%)
May 28, 2015	29.12	29.12	28.84	28.93	41,033	-0.06(-0.19%)
May 27, 2015	28.94	28.99	28.83	28.99	53,928	+0.11(+0.39%)
May 26, 2015	29.00	29.00	28.77	28.88	228,234	-0.06(-0.22%)
May 22, 2015	28.91	28.94	28.94	28.94	69,860	-0.10(-0.33%)
May 21, 2015	28.83	29.04	28.83	29.04	58,418	+0.08(+0.28%)
May 20, 2015	28.84	29.00	28.84	28.96	61,657	+0.10(+0.36%)
May 19, 2015	29.03	29.03	28.85	28.85	50,538	-0.13(-0.44%)
May 18, 2015	29.05	29.05	28.92	28.98	136,850	-0.09(-0.31%)
May 15, 2015	29.03	29.07	28.92	29.07	99,250	+0.09(+0.31%)
May 14, 2015	28.83	28.98	28.82	28.98	112,057	+0.16(+0.56%)
May 13, 2015	28.83	28.91	28.75	28.82	42,303	+0.03(+0.11%)
May 12, 2015	28.71	28.80	28.65	28.79	45,672	-0.02(-0.06%)
May 11, 2015	28.95	28.95	28.73	28.80	48,643	-0.15(-0.53%)
May 08, 2015	28.89	29.05	28.83	28.96	51,469	+0.23(+0.81%)
May 07, 2015	28.62	28.74	28.58	28.72	83,053	+0.05(+0.17%)
May 06, 2015	28.86	28.86	28.61	28.67	140,216	-0.10(-0.34%)
May 05, 2015	28.85	28.92	28.74	28.77	47,241	-0.15(-0.53%)
May 04, 2015	28.93	29.03	28.88	28.92	105,584	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.