Moderate Allocation Ishares Core ETF (NY: AOM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.89	28.91	28.70	28.82	115,047	+0.00(+0.00%)
May 27, 2016	28.82	28.82	28.82	28.82	83,315	+0.05(+0.17%)
May 26, 2016	28.78	28.82	28.66	28.77	72,208	+0.02(+0.06%)
May 25, 2016	28.72	28.78	28.66	28.75	66,056	+0.11(+0.37%)
May 24, 2016	28.50	28.69	28.50	28.64	97,409	+0.20(+0.69%)
May 23, 2016	28.55	28.55	28.42	28.45	58,746	-0.04(-0.14%)
May 20, 2016	28.47	28.57	28.37	28.49	98,223	+0.12(+0.43%)
May 19, 2016	28.48	28.48	28.31	28.37	67,706	-0.10(-0.35%)
May 18, 2016	28.57	28.64	28.43	28.46	70,477	-0.10(-0.35%)
May 17, 2016	28.65	28.67	28.49	28.56	71,916	-0.12(-0.40%)
May 16, 2016	28.61	28.71	28.55	28.68	65,039	+0.11(+0.37%)
May 13, 2016	28.62	28.64	28.52	28.57	91,317	-0.09(-0.32%)
May 12, 2016	28.79	28.79	28.54	28.66	91,777	-0.02(-0.09%)
May 11, 2016	28.65	28.77	28.62	28.69	109,435	-0.07(-0.26%)
May 10, 2016	28.68	28.78	28.65	28.76	85,272	+0.16(+0.57%)
May 09, 2016	28.64	28.66	28.55	28.60	86,170	+0.00(+0.00%)
May 06, 2016	28.59	28.61	28.51	28.60	55,394	+0.05(+0.17%)
May 05, 2016	28.60	28.61	28.50	28.55	37,894	+0.02(+0.06%)
May 04, 2016	28.53	28.60	28.47	28.53	112,809	-0.13(-0.46%)
May 03, 2016	28.68	28.73	28.61	28.66	51,934	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.