Moderate Allocation Ishares Core ETF (NY: AOM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.74	38.79	38.56	38.65	1,178,238	-0.20(-0.51%)
May 27, 2022	38.69	38.88	38.69	38.85	179,500	+0.34(+0.89%)
May 26, 2022	38.29	38.57	38.29	38.51	119,909	+0.26(+0.67%)
May 25, 2022	38.03	38.34	38.03	38.25	158,325	+0.18(+0.47%)
May 24, 2022	37.97	38.16	37.91	38.07	174,356	-0.03(-0.07%)
May 23, 2022	37.97	38.10	37.94	38.10	228,930	+0.19(+0.50%)
May 20, 2022	37.94	37.99	37.60	37.91	1,062,811	+0.09(+0.23%)
May 19, 2022	37.70	37.91	37.70	37.83	212,966	+0.11(+0.30%)
May 18, 2022	38.04	38.04	37.67	37.71	463,750	-0.41(-1.07%)
May 17, 2022	38.12	38.16	38.01	38.12	170,927	+0.14(+0.37%)
May 16, 2022	37.97	38.08	37.88	37.98	253,470	+0.06(+0.15%)
May 13, 2022	37.75	37.99	37.75	37.92	363,531	+0.28(+0.76%)
May 12, 2022	37.55	37.78	37.47	37.64	351,003	+0.01(+0.03%)
May 11, 2022	37.68	37.95	37.61	37.63	154,043	-0.09(-0.25%)
May 10, 2022	37.92	38.02	37.65	37.72	232,761	+0.06(+0.15%)
May 09, 2022	37.84	37.84	37.58	37.66	197,082	-0.39(-1.02%)
May 06, 2022	38.06	38.20	37.91	38.05	174,187	-0.23(-0.59%)
May 05, 2022	38.76	38.76	38.11	38.28	138,982	-0.69(-1.78%)
May 04, 2022	38.53	39.03	38.36	38.97	84,444	+0.40(+1.03%)
May 03, 2022	38.46	38.60	38.45	38.57	274,850	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.