Reinsurance Group of America Inc (NY: RGA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	139.09	139.44	136.03	137.16	388,601	-2.78(-1.99%)
May 30, 2023	140.43	140.92	138.80	139.95	223,865	-0.81(-0.58%)
May 26, 2023	141.33	141.33	139.75	140.76	342,134	-0.03(-0.02%)
May 25, 2023	141.08	142.40	140.13	140.79	287,528	-0.82(-0.58%)
May 24, 2023	142.56	143.25	141.50	141.61	333,753	-1.83(-1.28%)
May 23, 2023	145.98	147.73	142.99	143.44	445,379	-2.68(-1.83%)
May 22, 2023	146.98	147.70	145.63	146.12	209,959	-1.03(-0.70%)
May 19, 2023	147.93	148.70	146.33	147.15	325,891	+0.12(+0.08%)
May 18, 2023	144.97	147.45	144.85	147.03	273,227	+1.45(+1.00%)
May 17, 2023	145.42	147.26	145.24	145.58	500,416	+0.92(+0.64%)
May 16, 2023	145.50	146.12	144.48	144.66	276,052	-1.48(-1.01%)
May 15, 2023	145.34	146.40	144.80	146.14	255,711	+1.49(+1.03%)
May 12, 2023	146.17	146.39	143.43	144.65	338,970	-1.02(-0.70%)
May 11, 2023	142.62	145.86	142.62	145.67	409,760	+2.02(+1.40%)
May 10, 2023	144.41	144.95	141.73	143.66	430,036	-0.20(-0.14%)
May 09, 2023	143.30	145.16	142.52	143.86	405,517	-0.65(-0.45%)
May 08, 2023	144.03	144.95	141.36	144.51	435,543	+2.48(+1.74%)
May 05, 2023	140.58	146.15	139.06	142.04	851,806	+10.23(+7.76%)
May 04, 2023	133.52	133.84	129.73	131.81	946,597	-3.08(-2.28%)
May 03, 2023	137.57	138.71	134.58	134.89	634,643	-2.14(-1.56%)
May 02, 2023	138.35	138.38	135.20	137.03	414,854	-2.35(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.