The Korea Fund, Inc. (NY: KF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.57	14.99	14.53	14.57	163,040	-0.31(-2.09%)
May 27, 2010	14.59	14.94	14.58	14.89	78,794	+0.84(+5.99%)
May 26, 2010	14.08	14.25	13.95	14.04	95,799	+0.04(+0.25%)
May 25, 2010	13.77	14.01	13.56	14.01	96,278	-0.40(-2.75%)
May 24, 2010	14.44	14.67	14.41	14.41	35,524	-0.19(-1.31%)
May 21, 2010	14.28	14.62	14.19	14.60	56,889	+0.22(+1.52%)
May 20, 2010	14.21	14.50	14.12	14.38	174,222	-0.76(-5.05%)
May 19, 2010	15.25	15.34	15.08	15.14	76,010	-0.33(-2.13%)
May 18, 2010	15.90	15.90	15.38	15.47	104,544	-0.24(-1.50%)
May 17, 2010	15.56	15.78	15.39	15.71	80,833	-0.18(-1.13%)
May 14, 2010	15.89	16.13	15.81	15.89	72,064	-0.27(-1.67%)
May 13, 2010	16.29	16.30	16.10	16.16	49,678	+0.15(+0.92%)
May 12, 2010	15.87	16.02	15.86	16.01	48,707	+0.11(+0.70%)
May 11, 2010	15.99	16.08	15.90	15.90	57,296	-0.25(-1.54%)
May 10, 2010	16.01	16.17	16.01	16.15	81,885	+0.96(+6.29%)
May 07, 2010	15.28	15.38	14.94	15.19	71,572	+0.01(+0.09%)
May 06, 2010	15.57	15.74	14.45	15.18	137,781	-0.58(-3.70%)
May 05, 2010	15.80	15.93	15.66	15.76	62,067	-0.25(-1.58%)
May 04, 2010	16.37	16.37	15.95	16.02	167,448	-0.66(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.