The Korea Fund, Inc. (NY: KF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.95	25.18	24.75	24.99	23,998	+0.35(+1.41%)
May 27, 2022	24.37	24.64	24.37	24.64	5,397	+0.33(+1.35%)
May 26, 2022	24.20	24.40	24.20	24.31	5,328	+0.11(+0.47%)
May 25, 2022	23.99	24.20	23.99	24.20	13,180	+0.00(+0.00%)
May 24, 2022	24.13	24.22	23.96	24.20	4,481	-0.30(-1.24%)
May 23, 2022	24.27	24.50	24.27	24.50	1,545	+0.42(+1.76%)
May 20, 2022	24.17	24.73	23.90	24.08	5,288	+0.16(+0.69%)
May 19, 2022	23.62	23.94	23.56	23.91	10,804	+0.42(+1.77%)
May 18, 2022	23.92	24.51	23.41	23.50	3,156	-0.61(-2.51%)
May 17, 2022	24.12	24.12	23.84	24.11	10,172	+0.44(+1.87%)
May 16, 2022	23.77	23.77	23.46	23.66	14,470	-0.34(-1.41%)
May 13, 2022	23.64	24.00	23.64	24.00	5,682	+0.88(+3.82%)
May 12, 2022	23.89	23.89	22.80	23.12	15,418	-0.76(-3.19%)
May 11, 2022	24.26	24.54	23.88	23.88	1,426	-0.50(-2.06%)
May 10, 2022	24.51	24.95	24.06	24.38	1,734	+0.18(+0.75%)
May 09, 2022	24.42	24.44	24.20	24.20	4,924	-0.61(-2.48%)
May 06, 2022	24.98	24.98	24.75	24.82	2,371	-0.10(-0.42%)
May 05, 2022	25.37	25.68	24.92	24.92	14,749	-0.93(-3.58%)
May 04, 2022	25.81	25.98	25.36	25.85	15,916	-0.03(-0.11%)
May 03, 2022	25.90	25.90	25.42	25.87	6,132	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.