Triumph Group (NY: TGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	31.98	32.04	31.31	31.67	371,773	-0.37(-1.15%)
May 30, 2007	31.80	32.10	31.22	32.04	269,129	+0.03(+0.09%)
May 29, 2007	31.89	32.10	31.73	32.01	346,112	+0.20(+0.63%)
May 25, 2007	31.16	31.88	31.11	31.81	480,677	+0.69(+2.20%)
May 24, 2007	31.31	31.53	30.96	31.13	668,650	-0.27(-0.85%)
May 23, 2007	31.88	31.91	31.05	31.40	462,318	-0.40(-1.25%)
May 22, 2007	32.07	32.09	31.59	31.79	465,656	-0.28(-0.87%)
May 21, 2007	31.40	32.29	31.37	32.07	556,826	+0.59(+1.89%)
May 18, 2007	31.45	31.67	31.27	31.48	568,718	+0.02(+0.08%)
May 17, 2007	30.90	31.58	30.63	31.45	712,462	+0.61(+1.97%)
May 16, 2007	30.10	31.00	29.90	30.84	699,527	+0.80(+2.65%)
May 15, 2007	30.01	30.61	29.93	30.05	782,143	+0.09(+0.30%)
May 14, 2007	30.22	30.28	29.77	29.96	591,458	-0.22(-0.73%)
May 11, 2007	29.85	30.20	29.69	30.18	218,641	+0.45(+1.50%)
May 10, 2007	29.94	29.94	29.70	29.73	309,603	-0.29(-0.96%)
May 09, 2007	29.86	30.06	29.50	30.02	681,585	+0.10(+0.32%)
May 08, 2007	29.95	29.95	29.41	29.92	757,734	-0.06(-0.21%)
May 07, 2007	30.36	30.54	29.65	29.99	950,714	-0.37(-1.22%)
May 04, 2007	28.87	30.57	28.76	30.36	1,247,239	+1.48(+5.13%)
May 03, 2007	29.62	29.89	28.41	28.87	1,305,761	-0.73(-2.46%)
May 02, 2007	29.33	29.78	29.24	29.60	325,667	+0.37(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.