Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	45.26	46.29	44.87	46.29	13,821,735	+1.02(+2.26%)
May 30, 2006	46.67	46.69	45.27	45.27	11,664,457	-0.81(-1.76%)
May 26, 2006	45.71	46.26	45.48	46.08	8,989,178	+0.01(+0.02%)
May 25, 2006	45.36	46.28	44.81	46.07	13,521,161	+1.45(+3.24%)
May 24, 2006	44.55	45.74	43.66	44.63	18,478,934	-0.47(-1.03%)
May 23, 2006	45.50	46.76	45.07	45.09	16,672,232	+0.28(+0.61%)
May 22, 2006	44.56	45.33	43.42	44.82	18,756,846	-0.79(-1.73%)
May 19, 2006	45.46	46.14	44.15	45.61	20,222,320	+0.14(+0.31%)
May 18, 2006	46.62	46.95	45.47	45.47	15,137,491	-1.08(-2.32%)
May 17, 2006	46.77	47.55	45.90	46.55	14,162,395	-0.74(-1.57%)
May 16, 2006	47.90	47.93	46.49	47.29	12,513,062	-0.01(-0.03%)
May 15, 2006	47.32	48.49	46.63	47.30	14,833,375	-1.31(-2.69%)
May 12, 2006	50.11	50.35	48.50	48.61	12,764,485	-1.88(-3.72%)
May 11, 2006	52.24	52.77	50.30	50.48	11,671,965	-1.09(-2.12%)
May 10, 2006	50.58	51.58	50.36	51.58	10,430,715	+0.90(+1.78%)
May 09, 2006	50.20	51.06	49.98	50.68	7,677,105	+0.56(+1.13%)
May 08, 2006	50.05	50.29	49.24	50.11	8,634,919	-0.34(-0.67%)
May 05, 2006	50.97	51.13	50.00	50.45	10,712,167	-0.07(-0.14%)
May 04, 2006	50.48	51.25	48.89	50.52	14,661,275	-0.77(-1.50%)
May 03, 2006	51.68	51.68	50.60	51.29	13,334,329	-0.51(-0.98%)
May 02, 2006	50.85	51.86	50.26	51.80	11,451,846	+1.57(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.