Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.27	24.60	23.40	23.72	3,215,590	-0.53(-2.17%)
May 30, 2012	23.66	24.50	23.32	24.25	4,015,968	-0.00(-0.01%)
May 29, 2012	25.38	25.38	24.11	24.25	4,023,430	-0.76(-3.04%)
May 25, 2012	24.97	25.37	24.73	25.01	2,251,647	+0.11(+0.43%)
May 24, 2012	24.99	25.27	24.40	24.90	5,826,955	+0.27(+1.10%)
May 23, 2012	23.21	24.65	22.41	24.63	5,627,935	+1.27(+5.43%)
May 22, 2012	23.45	24.24	23.18	23.36	3,708,745	-0.16(-0.67%)
May 21, 2012	22.92	23.60	22.76	23.52	2,041,617	+0.77(+3.40%)
May 18, 2012	23.01	23.55	22.65	22.75	4,321,111	+0.20(+0.89%)
May 17, 2012	21.63	22.94	21.58	22.55	5,074,778	+1.16(+5.41%)
May 16, 2012	21.32	22.45	21.21	21.39	5,358,908	+0.04(+0.18%)
May 15, 2012	22.53	22.75	21.27	21.35	5,839,515	-1.13(-5.01%)
May 14, 2012	22.62	23.27	22.43	22.48	4,963,152	-0.66(-2.85%)
May 11, 2012	23.49	23.79	23.09	23.14	2,802,402	-0.58(-2.44%)
May 10, 2012	24.25	24.29	23.31	23.72	3,986,582	-0.28(-1.15%)
May 09, 2012	22.85	24.45	22.80	23.99	6,096,877	+0.55(+2.36%)
May 08, 2012	23.74	23.93	23.13	23.44	4,910,508	-0.88(-3.62%)
May 07, 2012	24.08	24.61	23.84	24.32	3,128,885	+0.28(+1.15%)
May 04, 2012	24.11	24.76	23.94	24.04	3,854,657	-0.09(-0.39%)
May 03, 2012	24.43	24.46	23.26	24.14	6,131,122	-0.52(-2.12%)
May 02, 2012	24.65	24.95	24.36	24.66	3,415,257	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.