Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	55.50	55.64	54.65	54.87	1,888,036	-0.41(-0.74%)
May 05, 2023	54.55	56.05	54.24	55.28	3,273,703	-0.55(-0.98%)
May 04, 2023	54.10	56.52	54.10	55.83	6,377,303	+2.16(+4.03%)
May 03, 2023	53.83	54.14	53.18	53.66	2,847,985	-0.06(-0.12%)
May 02, 2023	51.68	53.75	51.48	53.73	3,712,153	+2.04(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.