China Southern Airlines Company ADR (NY: ZNH )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.64	11.81	11.51	11.81	3,907	+0.40(+3.54%)
May 29, 2003	11.59	11.71	11.40	11.40	28,467	-0.25(-2.15%)
May 28, 2003	11.73	11.90	11.56	11.65	33,379	-0.56(-4.62%)
May 27, 2003	11.90	12.23	11.82	12.22	19,424	+0.53(+4.52%)
May 23, 2003	11.56	11.87	11.52	11.69	35,612	+0.22(+1.95%)
May 22, 2003	11.00	11.64	11.00	11.47	33,044	+0.63(+5.78%)
May 21, 2003	10.75	10.84	10.75	10.84	1,786	+0.34(+3.24%)
May 20, 2003	10.57	10.65	10.48	10.50	5,805	+0.02(+0.17%)
May 19, 2003	10.39	10.58	10.39	10.48	27,127	+0.18(+1.74%)
May 16, 2003	10.49	10.49	10.30	10.30	24,895	-0.27(-2.54%)
May 15, 2003	10.44	10.70	10.44	10.57	12,056	+0.21(+2.08%)
May 14, 2003	10.38	10.39	10.35	10.36	2,790	-0.04(-0.34%)
May 13, 2003	10.48	10.56	10.39	10.39	9,935	-0.18(-1.69%)
May 12, 2003	10.05	10.57	10.05	10.57	14,066	+0.79(+8.06%)
May 09, 2003	9.826	9.889	9.773	9.782	1,897	+0.01(+0.09%)
May 08, 2003	9.818	9.853	9.773	9.773	1,228	-0.09(-0.91%)
May 07, 2003	10.08	10.08	9.809	9.862	14,066	-0.57(-5.49%)
May 06, 2003	10.70	10.76	10.30	10.44	38,514	-0.31(-2.92%)
May 05, 2003	10.35	11.06	10.35	10.75	28,355	+0.58(+5.73%)
May 02, 2003	9.585	10.26	9.585	10.17	12,503	+0.80(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.