China Southern Airlines Company ADR (NY: ZNH )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.48	19.74	19.22	19.48	23,060	-0.36(-1.81%)
May 27, 2010	19.08	19.98	19.08	19.84	74,511	+1.91(+10.64%)
May 26, 2010	17.98	18.43	17.92	17.93	49,824	-0.29(-1.57%)
May 25, 2010	17.92	18.29	17.65	18.22	61,588	-0.79(-4.15%)
May 24, 2010	18.98	19.32	18.98	19.01	75,227	+0.99(+5.52%)
May 21, 2010	17.03	18.04	16.87	18.01	100,047	+0.80(+4.63%)
May 20, 2010	17.46	17.76	17.22	17.22	84,311	-1.81(-9.51%)
May 19, 2010	18.78	19.21	18.69	19.03	38,596	+0.11(+0.57%)
May 18, 2010	19.68	19.84	18.88	18.92	172,795	-0.92(-4.65%)
May 17, 2010	19.73	20.00	19.46	19.84	40,819	-0.42(-2.08%)
May 14, 2010	20.26	20.45	19.96	20.26	34,071	+0.09(+0.44%)
May 13, 2010	20.23	20.58	20.15	20.17	31,612	+0.44(+2.22%)
May 12, 2010	19.81	19.83	19.44	19.73	93,864	-0.78(-3.80%)
May 11, 2010	20.65	20.79	20.51	20.51	55,356	-0.62(-2.93%)
May 10, 2010	21.06	21.13	20.88	21.13	84,286	+0.30(+1.42%)
May 07, 2010	21.01	21.42	20.34	20.84	55,066	-0.08(-0.39%)
May 06, 2010	21.95	21.95	19.80	20.92	111,330	-2.33(-10.02%)
May 05, 2010	23.42	23.51	23.18	23.24	77,029	+0.74(+3.30%)
May 04, 2010	23.21	23.21	22.30	22.50	63,148	-0.73(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.