China Southern Airlines Company ADR (NY: ZNH )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.98	23.98	23.75	23.85	16,565	-0.02(-0.07%)
May 23, 2011	24.08	24.08	23.76	23.87	34,644	-0.48(-1.99%)
May 20, 2011	24.53	24.53	24.26	24.36	58,888	-0.65(-2.61%)
May 19, 2011	24.70	25.05	24.70	25.01	57,810	-0.87(-3.36%)
May 18, 2011	25.78	25.88	25.56	25.88	142,729	+0.43(+1.69%)
May 17, 2011	25.49	25.57	25.37	25.45	65,835	+0.01(+0.04%)
May 16, 2011	25.20	25.55	25.20	25.44	123,056	+0.67(+2.71%)
May 13, 2011	25.22	25.22	24.71	24.77	97,792	+0.49(+2.03%)
May 12, 2011	24.29	24.32	23.95	24.27	54,740	+0.26(+1.08%)
May 11, 2011	23.81	24.10	23.59	24.02	175,028	-0.43(-1.76%)
May 10, 2011	24.20	24.45	24.16	24.45	58,312	+0.26(+1.07%)
May 09, 2011	24.45	24.45	24.18	24.19	33,672	-0.14(-0.59%)
May 06, 2011	24.47	24.50	24.06	24.33	84,077	+0.86(+3.66%)
May 05, 2011	22.58	23.50	22.55	23.47	143,573	+0.82(+3.60%)
May 04, 2011	22.83	22.96	22.65	22.65	45,372	-0.74(-3.18%)
May 03, 2011	23.56	23.63	23.34	23.40	47,587	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.