China Southern Airlines Company ADR (NY: ZNH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.70	36.90	36.59	36.75	11,361	-0.15(-0.42%)
May 30, 2017	36.68	36.94	36.67	36.90	28,462	+1.28(+3.60%)
May 26, 2017	35.50	35.62	35.41	35.62	16,537	+1.06(+3.08%)
May 25, 2017	34.25	34.61	34.21	34.55	27,299	+0.80(+2.39%)
May 24, 2017	33.66	33.76	33.62	33.75	5,453	+0.05(+0.14%)
May 23, 2017	33.86	33.86	33.64	33.70	13,806	-0.45(-1.32%)
May 22, 2017	34.18	34.45	34.15	34.15	3,828	+0.12(+0.37%)
May 19, 2017	33.79	34.11	33.75	34.02	26,022	-0.09(-0.25%)
May 18, 2017	33.65	34.11	33.54	34.11	19,562	+0.28(+0.82%)
May 17, 2017	33.86	33.95	33.62	33.83	21,764	-0.04(-0.11%)
May 16, 2017	33.79	33.89	33.67	33.87	13,865	+0.30(+0.88%)
May 15, 2017	33.56	33.69	33.47	33.57	15,746	+0.26(+0.78%)
May 12, 2017	33.33	33.51	33.16	33.32	17,504	-0.10(-0.29%)
May 11, 2017	33.39	33.41	33.09	33.41	15,405	-0.04(-0.11%)
May 10, 2017	33.54	33.54	33.44	33.45	10,636	-0.17(-0.51%)
May 09, 2017	33.37	33.73	33.37	33.62	26,683	+1.46(+4.53%)
May 08, 2017	32.25	32.25	32.06	32.17	7,030	-0.14(-0.45%)
May 05, 2017	32.54	32.54	32.03	32.31	10,323	-0.23(-0.71%)
May 04, 2017	32.32	32.88	32.28	32.54	23,329	+0.31(+0.95%)
May 03, 2017	32.24	32.47	32.23	32.23	5,802	-0.10(-0.30%)
May 02, 2017	32.12	32.35	32.12	32.33	18,414	+0.59(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.