NiSource (NY: NI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.289	5.392	5.287	5.322	23,365,690	+0.03(+0.63%)
May 30, 2007	5.687	5.687	5.124	5.289	33,080,796	-0.45(-7.81%)
May 29, 2007	5.725	5.778	5.713	5.737	5,923,002	+0.01(+0.13%)
May 25, 2007	5.761	5.785	5.648	5.730	6,429,875	-0.01(-0.21%)
May 24, 2007	5.907	5.917	5.725	5.742	9,674,432	-0.17(-2.80%)
May 23, 2007	6.051	6.056	5.890	5.907	7,009,486	-0.13(-2.18%)
May 22, 2007	6.044	6.080	6.008	6.039	6,493,437	+0.01(+0.20%)
May 21, 2007	6.068	6.077	6.001	6.027	4,938,200	-0.05(-0.83%)
May 18, 2007	5.996	6.080	5.996	6.077	6,228,041	+0.11(+1.77%)
May 17, 2007	6.001	6.039	5.972	5.972	5,705,595	-0.03(-0.48%)
May 16, 2007	6.010	6.034	5.977	6.001	4,533,638	+0.01(+0.12%)
May 15, 2007	6.008	6.085	5.986	5.993	5,432,813	-0.02(-0.32%)
May 14, 2007	5.962	6.022	5.974	6.013	8,757,648	+0.05(+0.84%)
May 11, 2007	5.943	5.977	5.919	5.962	7,140,235	+0.03(+0.53%)
May 10, 2007	6.013	6.015	5.931	5.931	4,128,659	-0.08(-1.36%)
May 09, 2007	6.015	6.051	5.986	6.013	4,517,581	-0.00(-0.04%)
May 08, 2007	6.058	6.073	5.998	6.015	4,276,797	-0.05(-0.79%)
May 07, 2007	6.027	6.075	5.998	6.063	5,407,650	+0.06(+1.08%)
May 04, 2007	6.049	6.094	5.977	5.998	6,561,455	-0.01(-0.20%)
May 03, 2007	5.991	6.025	5.967	6.010	5,487,770	+0.02(+0.32%)
May 02, 2007	5.931	6.001	5.910	5.991	4,907,738	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.