NiSource (NY: NI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.318	4.352	4.287	4.335	10,100,919	+0.01(+0.28%)
May 29, 2008	4.278	4.373	4.263	4.323	9,184,581	+0.04(+0.95%)
May 28, 2008	4.275	4.326	4.263	4.282	32,681,530	+0.03(+0.62%)
May 27, 2008	4.215	4.266	4.215	4.256	14,427,991	+0.03(+0.62%)
May 26, 2008	4.318	4.330	4.218	4.230	0	+0.00(+0.00%)
May 23, 2008	4.318	4.330	4.218	4.230	17,734,778	-0.12(-2.81%)
May 22, 2008	4.314	4.361	4.306	4.352	13,991,961	+0.04(+0.89%)
May 21, 2008	4.369	4.424	4.311	4.314	10,320,112	-0.04(-0.94%)
May 20, 2008	4.373	4.433	4.340	4.354	9,304,940	-0.02(-0.55%)
May 19, 2008	4.345	4.393	4.338	4.378	5,688,774	+0.03(+0.61%)
May 16, 2008	4.364	4.364	4.323	4.352	6,925,740	+0.02(+0.44%)
May 15, 2008	4.333	4.352	4.309	4.333	6,429,270	-0.01(-0.22%)
May 14, 2008	4.302	4.369	4.280	4.342	6,472,426	+0.04(+1.00%)
May 13, 2008	4.318	4.352	4.280	4.299	8,057,478	-0.02(-0.39%)
May 12, 2008	4.270	4.323	4.254	4.316	5,406,653	+0.05(+1.12%)
May 09, 2008	4.242	4.290	4.206	4.268	2,993,261	+0.01(+0.34%)
May 08, 2008	4.258	4.282	4.208	4.254	8,055,567	+0.03(+0.79%)
May 07, 2008	4.309	4.330	4.213	4.220	6,663,065	-0.08(-1.84%)
May 06, 2008	4.258	4.309	4.222	4.299	7,821,476	+0.03(+0.67%)
May 05, 2008	4.302	4.326	4.244	4.270	7,957,588	-0.03(-0.72%)
May 02, 2008	4.433	4.433	4.285	4.302	15,999,919	-0.09(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.