NiSource (NY: NI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.591	2.593	2.528	2.562	14,845,050	-0.01(-0.47%)
May 28, 2009	2.531	2.588	2.521	2.574	10,387,108	+0.06(+2.29%)
May 27, 2009	2.600	2.617	2.516	2.516	13,571,721	-0.08(-3.14%)
May 26, 2009	2.507	2.614	2.490	2.598	9,366,260	+0.09(+3.53%)
May 22, 2009	2.519	2.547	2.502	2.509	7,578,622	-0.00(-0.10%)
May 21, 2009	2.535	2.545	2.497	2.511	9,548,916	-0.04(-1.41%)
May 20, 2009	2.586	2.634	2.540	2.547	28,715,792	-0.02(-0.65%)
May 19, 2009	2.569	2.622	2.557	2.564	15,499,318	+0.00(+0.19%)
May 18, 2009	2.569	2.591	2.547	2.559	15,200,080	+0.01(+0.38%)
May 15, 2009	2.595	2.631	2.535	2.550	12,269,237	-0.06(-2.12%)
May 14, 2009	2.583	2.614	2.564	2.605	11,816,015	+0.02(+0.83%)
May 13, 2009	2.648	2.708	2.581	2.583	13,832,953	-0.08(-3.14%)
May 12, 2009	2.694	2.718	2.658	2.667	11,377,068	-0.01(-0.36%)
May 11, 2009	2.706	2.746	2.667	2.677	16,835,662	-0.06(-2.02%)
May 08, 2009	2.720	2.785	2.694	2.732	20,457,824	+0.05(+1.88%)
May 07, 2009	2.698	2.739	2.665	2.682	18,468,472	-0.05(-1.84%)
May 06, 2009	2.758	2.785	2.715	2.732	17,005,820	-0.00(-0.18%)
May 05, 2009	2.734	2.780	2.720	2.737	15,241,533	-0.01(-0.52%)
May 04, 2009	2.733	2.758	2.732	2.751	18,711,192	+0.06(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.