NiSource (NY: NI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.033	8.172	8.028	8.056	7,582,459	-0.01(-0.14%)
May 30, 2013	8.014	8.157	8.014	8.067	5,853,858	+0.08(+0.95%)
May 29, 2013	8.045	8.050	7.944	7.991	8,222,932	-0.10(-1.28%)
May 28, 2013	8.115	8.210	8.042	8.095	7,068,929	+0.03(+0.35%)
May 24, 2013	8.045	8.070	7.966	8.067	5,773,325	-0.01(-0.14%)
May 23, 2013	8.056	8.120	7.974	8.078	12,158,707	-0.06(-0.72%)
May 22, 2013	8.288	8.333	8.098	8.137	8,018,609	-0.16(-1.96%)
May 21, 2013	8.294	8.339	8.253	8.300	10,279,283	-0.01(-0.10%)
May 20, 2013	8.347	8.377	8.291	8.308	7,595,209	-0.04(-0.50%)
May 17, 2013	8.283	8.353	8.263	8.350	6,689,681	+0.08(+0.91%)
May 16, 2013	8.316	8.336	8.252	8.274	9,618,642	-0.04(-0.47%)
May 15, 2013	8.148	8.479	8.148	8.314	15,478,338	+0.25(+3.06%)
May 13, 2013	8.039	8.099	8.005	8.067	10,344,555	+0.01(+0.10%)
May 10, 2013	8.103	8.117	8.000	8.059	13,170,920	-0.03(-0.38%)
May 09, 2013	8.367	8.389	8.067	8.089	14,031,986	-0.28(-3.32%)
May 08, 2013	8.468	8.482	8.347	8.367	5,274,934	-0.10(-1.16%)
May 07, 2013	8.465	8.504	8.437	8.465	6,722,834	+0.00(+0.03%)
May 06, 2013	8.563	8.565	8.434	8.462	5,886,452	-0.10(-1.15%)
May 03, 2013	8.614	8.626	8.532	8.560	8,623,836	-0.01(-0.13%)
May 02, 2013	8.594	8.628	8.534	8.572	5,653,330	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.