NiSource (NY: NI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.74	10.81	10.69	10.80	6,929,907	+0.06(+0.59%)
May 29, 2014	10.76	10.79	10.68	10.74	5,152,696	-0.03(-0.24%)
May 28, 2014	10.75	10.83	10.72	10.76	6,780,229	+0.03(+0.24%)
May 27, 2014	10.87	10.89	10.73	10.74	6,265,065	-0.07(-0.67%)
May 23, 2014	10.73	10.81	10.81	10.81	14,848,357	+0.04(+0.41%)
May 22, 2014	10.62	10.79	10.62	10.76	2,932,771	+0.13(+1.24%)
May 21, 2014	10.62	10.66	10.55	10.63	8,452,463	+0.03(+0.27%)
May 20, 2014	10.64	10.75	10.52	10.60	9,007,006	-0.04(-0.41%)
May 19, 2014	10.55	10.79	10.53	10.65	15,170,041	+0.10(+0.99%)
May 16, 2014	10.48	10.55	10.44	10.54	6,722,865	+0.08(+0.80%)
May 15, 2014	10.48	10.55	10.43	10.46	4,919,463	-0.01(-0.14%)
May 14, 2014	10.37	10.59	10.37	10.47	7,272,951	+0.11(+1.06%)
May 13, 2014	10.44	10.46	10.34	10.36	6,785,122	-0.04(-0.36%)
May 12, 2014	10.41	10.43	10.33	10.40	5,951,765	+0.01(+0.14%)
May 09, 2014	10.55	10.57	10.37	10.39	6,178,388	-0.17(-1.64%)
May 08, 2014	10.70	10.74	10.56	10.56	4,748,654	-0.15(-1.43%)
May 07, 2014	10.57	10.73	10.56	10.71	6,003,254	+0.14(+1.37%)
May 06, 2014	10.60	10.64	10.55	10.57	5,515,197	-0.05(-0.52%)
May 05, 2014	10.46	10.66	10.46	10.62	6,574,506	+0.15(+1.44%)
May 02, 2014	10.64	10.66	10.41	10.47	6,841,787	-0.23(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.