NiSource (NY: NI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.86	21.07	20.67	20.84	6,728,854	-0.17(-0.79%)
May 28, 2020	20.72	21.05	20.61	21.01	4,109,585	+0.61(+3.00%)
May 27, 2020	20.77	20.87	20.14	20.40	4,677,982	-0.06(-0.30%)
May 26, 2020	20.50	20.84	20.38	20.46	2,161,553	+0.26(+1.30%)
May 22, 2020	20.06	20.23	19.98	20.20	2,171,269	+0.09(+0.43%)
May 21, 2020	20.10	20.52	20.06	20.11	2,612,232	-0.08(-0.39%)
May 20, 2020	20.21	20.53	20.08	20.19	2,166,649	+0.03(+0.13%)
May 19, 2020	20.18	20.44	20.04	20.16	3,026,247	-0.11(-0.52%)
May 18, 2020	20.07	20.63	20.05	20.27	4,495,047	+0.70(+3.58%)
May 15, 2020	19.56	19.77	18.76	19.57	10,649,989	-0.11(-0.53%)
May 14, 2020	19.48	19.75	18.87	19.67	3,926,685	+0.07(+0.36%)
May 13, 2020	19.84	19.84	19.23	19.60	4,882,441	-0.31(-1.58%)
May 12, 2020	20.57	20.61	19.84	19.92	4,261,609	-0.63(-3.07%)
May 11, 2020	20.22	20.75	19.88	20.55	6,185,369	+0.19(+0.95%)
May 08, 2020	20.23	20.45	20.09	20.35	4,285,947	+0.32(+1.62%)
May 07, 2020	20.42	20.66	19.99	20.03	5,273,608	-0.02(-0.09%)
May 06, 2020	21.54	21.55	20.00	20.05	5,041,930	-1.41(-6.56%)
May 05, 2020	21.41	21.73	21.37	21.46	3,963,156	+0.11(+0.53%)
May 04, 2020	21.36	21.57	21.08	21.34	2,708,991	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.