SL Green Realty Corp (NY: SLG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.26	63.10	61.70	62.61	764,474	+0.60(+0.97%)
May 27, 2021	61.74	62.55	61.62	62.01	1,184,967	+0.76(+1.24%)
May 26, 2021	60.87	62.10	60.41	61.24	727,936	+0.66(+1.09%)
May 25, 2021	61.79	62.65	60.42	60.58	880,741	-1.27(-2.05%)
May 24, 2021	60.22	62.52	59.94	61.85	1,122,465	+1.70(+2.83%)
May 21, 2021	59.80	60.53	59.48	60.15	991,141	+0.44(+0.74%)
May 20, 2021	58.45	60.18	57.76	59.71	1,284,615	+1.20(+2.06%)
May 19, 2021	58.24	58.55	56.45	58.50	1,544,207	-0.04(-0.07%)
May 18, 2021	57.70	59.26	57.15	58.54	848,436	+0.83(+1.43%)
May 17, 2021	56.82	57.82	56.29	57.72	710,579	+0.83(+1.45%)
May 14, 2021	56.10	57.26	56.02	56.89	509,332	+1.13(+2.02%)
May 13, 2021	55.81	56.68	55.50	55.77	940,711	+0.20(+0.37%)
May 12, 2021	57.13	57.44	55.47	55.56	576,368	-1.56(-2.73%)
May 11, 2021	56.04	57.50	55.59	57.12	859,023	+0.07(+0.12%)
May 10, 2021	57.86	58.72	56.97	57.05	991,947	-0.35(-0.62%)
May 07, 2021	56.92	57.79	56.58	57.40	981,491	+0.20(+0.34%)
May 06, 2021	56.43	57.37	55.67	57.21	588,172	+0.99(+1.76%)
May 05, 2021	57.25	58.53	55.91	56.21	1,031,730	-2.36(-4.03%)
May 04, 2021	57.50	59.35	57.10	58.58	908,118	+1.15(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.