Investment Technology Group (NY: ITG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.09	22.29	21.73	21.77	67,224	-0.36(-1.61%)
May 30, 2018	22.01	22.20	21.99	22.13	103,931	+0.35(+1.59%)
May 29, 2018	22.12	22.16	21.69	21.78	159,252	-0.56(-2.49%)
May 25, 2018		22.33	22.33	22.33	0	-0.09(-0.40%)
May 24, 2018	22.60	22.60	22.31	22.42	87,997	-0.32(-1.39%)
May 23, 2018	22.54	22.78	22.43	22.74	111,143	+0.15(+0.66%)
May 22, 2018	22.80	22.80	22.55	22.59	116,825	-0.14(-0.61%)
May 21, 2018	22.54	22.79	22.53	22.73	94,981	+0.21(+0.92%)
May 18, 2018	22.55	22.69	22.51	22.52	127,015	+0.07(+0.31%)
May 17, 2018	22.15	22.60	22.13	22.45	181,003	+0.27(+1.20%)
May 16, 2018	22.00	22.43	21.95	22.19	193,513	+0.27(+1.22%)
May 15, 2018	21.56	21.99	21.56	21.92	114,735	+0.28(+1.28%)
May 14, 2018	21.69	21.90	21.54	21.64	82,527	+0.01(+0.05%)
May 11, 2018	21.84	22.01	21.58	21.63	52,548	-0.26(-1.17%)
May 10, 2018	21.92	22.01	21.80	21.89	145,923	-0.04(-0.18%)
May 09, 2018	21.67	21.99	21.58	21.93	144,169	+0.32(+1.46%)
May 08, 2018	20.69	21.66	20.69	21.61	217,730	+0.43(+2.01%)
May 07, 2018	20.77	21.27	20.73	21.19	190,453	+0.48(+2.34%)
May 04, 2018	20.59	20.88	20.59	20.70	186,856	-0.07(-0.33%)
May 03, 2018	21.08	21.09	20.74	20.77	171,144	-0.34(-1.59%)
May 02, 2018	20.60	21.36	19.82	21.11	344,050	+1.37(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.