Group 1 Automotive (NY: GPI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	160.06	160.06	153.79	155.93	262,179	-1.71(-1.09%)
May 27, 2021	160.07	160.07	157.10	157.64	322,032	+0.30(+0.19%)
May 26, 2021	159.13	159.58	156.49	157.34	167,175	+0.34(+0.22%)
May 25, 2021	161.88	164.59	156.96	157.00	126,583	-3.40(-2.12%)
May 24, 2021	158.57	161.09	157.30	160.39	88,356	+1.94(+1.23%)
May 21, 2021	158.91	161.97	156.63	158.45	191,294	+3.94(+2.55%)
May 20, 2021	157.88	159.68	153.61	154.51	116,963	-3.26(-2.07%)
May 19, 2021	158.52	159.01	155.41	157.77	132,191	-5.47(-3.35%)
May 18, 2021	166.63	167.35	163.12	163.24	134,082	-3.21(-1.93%)
May 17, 2021	162.10	166.91	161.68	166.45	127,822	+3.36(+2.06%)
May 14, 2021	158.74	164.12	157.14	163.09	99,982	+6.19(+3.94%)
May 13, 2021	153.72	158.36	152.47	156.91	113,348	+3.94(+2.58%)
May 12, 2021	158.90	160.55	151.62	152.97	157,674	-6.18(-3.88%)
May 11, 2021	158.66	160.02	153.85	159.14	78,171	-2.97(-1.83%)
May 10, 2021	164.72	165.64	161.26	162.11	124,374	-3.29(-1.99%)
May 07, 2021	168.87	170.43	164.76	165.40	132,560	-5.26(-3.08%)
May 06, 2021	167.26	170.75	162.69	170.66	142,124	+4.45(+2.68%)
May 05, 2021	167.63	169.91	165.20	166.21	147,214	+0.62(+0.38%)
May 04, 2021	162.84	165.91	158.34	165.58	71,891	+2.50(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.