Dril-Quip (NY: DRQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.090	8.450	8.090	8.410	49,400	+0.36(+4.47%)
May 29, 2003	8.000	8.050	7.975	8.050	50,200	+0.08(+0.94%)
May 28, 2003	8.070	8.100	7.935	7.975	131,800	-0.08(-0.93%)
May 27, 2003	7.940	8.075	7.940	8.050	48,200	+0.14(+1.77%)
May 23, 2003	7.890	7.950	7.875	7.910	19,800	-0.00(-0.06%)
May 22, 2003	7.850	7.950	7.850	7.915	81,200	+0.03(+0.32%)
May 21, 2003	7.575	7.890	7.575	7.890	16,400	+0.31(+4.16%)
May 20, 2003	7.625	7.625	7.475	7.575	70,000	-0.03(-0.39%)
May 19, 2003	7.700	7.775	7.605	7.605	31,800	-0.04(-0.59%)
May 16, 2003	8.135	8.190	7.650	7.650	58,000	-0.52(-6.36%)
May 15, 2003	8.185	8.275	8.105	8.170	26,400	-0.01(-0.12%)
May 14, 2003	8.175	8.180	8.090	8.180	37,400	+0.04(+0.49%)
May 13, 2003	8.080	8.150	8.080	8.140	19,400	+0.06(+0.74%)
May 12, 2003	7.930	8.175	7.930	8.080	23,000	+0.17(+2.08%)
May 09, 2003	7.850	7.915	7.765	7.915	20,400	+0.04(+0.51%)
May 08, 2003	7.775	7.875	7.760	7.875	84,600	+0.12(+1.55%)
May 07, 2003	7.925	7.925	7.630	7.755	72,400	-0.17(-2.15%)
May 06, 2003	7.850	7.975	7.800	7.925	51,600	+0.10(+1.34%)
May 05, 2003	7.770	7.870	7.770	7.820	24,400	+0.04(+0.58%)
May 02, 2003	7.640	7.775	7.640	7.775	24,200	+0.16(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.