P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.30	19.51	19.26	19.40	357,844	-0.28(-1.40%)
May 27, 2021	19.61	19.80	19.60	19.67	591,116	+0.28(+1.46%)
May 26, 2021	19.43	19.45	19.28	19.39	173,822	+0.10(+0.52%)
May 25, 2021	19.30	19.36	19.20	19.29	392,770	+0.28(+1.45%)
May 24, 2021	19.14	19.14	18.97	19.01	475,035	-0.07(-0.35%)
May 21, 2021	19.37	19.37	19.02	19.08	605,493	-0.43(-2.18%)
May 20, 2021	19.12	19.63	19.12	19.51	1,227,374	+0.88(+4.71%)
May 19, 2021	18.39	18.70	18.30	18.63	1,288,849	+0.04(+0.22%)
May 18, 2021	18.64	18.70	18.55	18.59	1,557,070	-0.13(-0.71%)
May 17, 2021	18.75	18.83	18.58	18.72	1,021,894	-0.28(-1.45%)
May 14, 2021	19.18	19.21	19.00	19.00	221,653	+0.08(+0.40%)
May 13, 2021	18.60	18.98	18.57	18.92	267,054	+0.33(+1.75%)
May 12, 2021	18.65	18.65	18.44	18.60	190,004	-0.21(-1.11%)
May 11, 2021	18.53	18.80	18.51	18.80	220,386	-0.03(-0.13%)
May 10, 2021	18.85	18.91	18.71	18.83	396,828	-0.22(-1.14%)
May 07, 2021	18.91	19.10	18.90	19.05	216,520	+0.21(+1.11%)
May 06, 2021	18.71	18.90	18.56	18.84	419,930	+0.17(+0.89%)
May 05, 2021	18.65	18.77	18.57	18.67	263,314	+0.04(+0.22%)
May 04, 2021	18.51	18.64	18.42	18.63	189,574	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.