P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.68	24.78	24.44	24.70	240,598	-0.29(-1.16%)
May 30, 2023	24.92	25.00	24.78	24.99	95,008	-0.01(-0.04%)
May 26, 2023	25.05	25.10	24.92	25.00	165,791	+0.22(+0.88%)
May 25, 2023	24.98	25.05	24.75	24.78	190,861	-0.33(-1.30%)
May 24, 2023	25.35	25.35	25.04	25.11	214,997	+0.60(+2.44%)
May 23, 2023	24.64	24.65	24.46	24.51	113,360	-0.08(-0.33%)
May 22, 2023	24.76	24.76	24.44	24.59	173,702	+0.46(+1.92%)
May 19, 2023	24.51	24.52	24.05	24.13	441,783	-0.25(-1.04%)
May 18, 2023	24.44	24.44	24.24	24.38	113,977	-0.05(-0.22%)
May 17, 2023	24.50	24.55	24.28	24.43	138,547	+0.00(+0.00%)
May 16, 2023	24.43	24.51	24.38	24.43	129,607	-0.18(-0.74%)
May 15, 2023	24.52	24.65	24.51	24.62	187,657	+0.10(+0.41%)
May 12, 2023	24.55	24.60	24.37	24.52	1,115,944	-0.60(-2.38%)
May 11, 2023	25.27	25.40	25.07	25.11	380,559	-0.56(-2.19%)
May 10, 2023	25.51	25.70	25.39	25.68	190,419	+0.46(+1.83%)
May 09, 2023	25.18	25.24	25.10	25.21	162,184	-0.03(-0.11%)
May 08, 2023	25.01	25.36	25.01	25.24	305,468	-0.70(-2.69%)
May 05, 2023	25.90	25.94	25.75	25.94	150,705	+0.25(+0.99%)
May 04, 2023	25.52	25.79	25.43	25.69	129,682	+0.09(+0.35%)
May 03, 2023	25.71	25.71	25.56	25.60	172,576	-0.29(-1.12%)
May 02, 2023	25.71	25.92	25.71	25.89	226,834	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.