NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.220	4.220	4.140	4.160	90,100	-0.05(-1.19%)
May 27, 2004	4.120	4.250	4.120	4.210	172,400	+0.09(+2.18%)
May 26, 2004	4.160	4.200	4.060	4.120	107,000	-0.03(-0.72%)
May 25, 2004	4.060	4.180	4.030	4.150	189,100	+0.03(+0.73%)
May 24, 2004	4.000	4.120	3.930	4.120	48,600	+0.12(+3.00%)
May 21, 2004	3.920	4.020	3.920	4.000	86,400	+0.16(+4.17%)
May 20, 2004	3.800	3.840	3.740	3.840	36,100	+0.05(+1.32%)
May 19, 2004	3.760	3.910	3.760	3.790	262,700	+0.07(+1.88%)
May 18, 2004	3.750	3.880	3.720	3.720	103,000	-0.08(-2.11%)
May 17, 2004	3.940	4.040	3.800	3.800	156,500	-0.09(-2.31%)
May 14, 2004	3.670	3.950	3.660	3.890	158,500	+0.19(+5.14%)
May 13, 2004	3.780	3.840	3.650	3.700	67,100	-0.12(-3.14%)
May 12, 2004	3.760	3.940	3.700	3.820	286,000	+0.14(+3.80%)
May 11, 2004	3.750	3.750	3.600	3.680	210,500	-0.07(-1.87%)
May 10, 2004	3.750	3.850	3.650	3.750	338,600	-0.13(-3.35%)
May 07, 2004	3.940	4.000	3.860	3.880	195,400	-0.13(-3.24%)
May 06, 2004	4.090	4.090	3.910	4.010	117,200	-0.13(-3.14%)
May 05, 2004	3.930	4.190	3.930	4.140	167,100	+0.24(+6.15%)
May 04, 2004	3.560	3.950	3.540	3.900	293,400	+0.38(+10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.