NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.230	8.370	8.190	8.370	304,950	+0.07(+0.84%)
May 29, 2008	8.400	8.410	8.200	8.300	590,559	-0.16(-1.89%)
May 28, 2008	8.110	8.480	7.980	8.460	462,931	+0.25(+3.05%)
May 27, 2008	8.750	8.770	8.150	8.210	718,286	-0.56(-6.39%)
May 26, 2008	8.780	8.870	8.650	8.770	0	+0.00(+0.00%)
May 23, 2008	8.780	8.870	8.650	8.770	381,714	+0.19(+2.21%)
May 22, 2008	8.860	8.950	8.510	8.580	821,890	-0.16(-1.83%)
May 21, 2008	8.340	8.890	8.340	8.740	1,152,068	+0.45(+5.43%)
May 20, 2008	8.190	8.370	8.160	8.290	524,522	+0.10(+1.22%)
May 19, 2008	8.190	8.200	8.060	8.190	347,294	+0.14(+1.74%)
May 16, 2008	7.900	8.100	7.900	8.050	580,883	+0.17(+2.16%)
May 15, 2008	7.650	7.890	7.650	7.880	472,124	+0.29(+3.82%)
May 14, 2008	7.650	7.690	7.500	7.590	455,257	-0.06(-0.78%)
May 13, 2008	7.860	7.930	7.550	7.650	629,388	-0.25(-3.16%)
May 12, 2008	7.850	7.970	7.770	7.900	463,150	+0.10(+1.28%)
May 09, 2008	7.710	7.800	7.460	7.800	306,183	+0.28(+3.72%)
May 08, 2008	7.350	7.550	7.350	7.520	392,203	+0.11(+1.49%)
May 07, 2008	7.550	7.600	7.250	7.410	475,875	-0.17(-2.24%)
May 06, 2008	7.500	7.650	7.360	7.580	528,188	+0.13(+1.74%)
May 05, 2008	7.420	7.740	7.400	7.450	544,399	+0.11(+1.50%)
May 02, 2008	7.300	7.610	7.300	7.340	470,845	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.