NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.950	5.300	4.860	5.130	4,423,810	+0.43(+9.15%)
May 28, 2009	4.500	4.720	4.400	4.700	2,154,353	+0.28(+6.33%)
May 27, 2009	4.340	4.510	4.150	4.420	2,113,027	+0.13(+3.03%)
May 26, 2009	3.950	4.290	3.730	4.290	2,172,569	+0.25(+6.19%)
May 22, 2009	4.170	4.260	4.020	4.040	1,071,388	-0.07(-1.70%)
May 21, 2009	4.110	4.240	3.810	4.110	2,359,056	+0.05(+1.23%)
May 20, 2009	3.900	4.200	3.898	4.060	2,356,207	+0.20(+5.18%)
May 19, 2009	3.610	3.890	3.610	3.860	1,788,984	+0.24(+6.63%)
May 18, 2009	3.760	3.760	3.410	3.620	1,338,893	-0.02(-0.55%)
May 15, 2009	3.260	3.760	3.260	3.640	2,937,312	+0.28(+8.33%)
May 14, 2009	3.390	3.430	3.200	3.360	1,340,928	+0.01(+0.30%)
May 13, 2009	3.470	3.580	3.250	3.350	2,570,453	-0.19(-5.37%)
May 12, 2009	3.100	3.540	3.050	3.540	3,488,003	+0.45(+14.56%)
May 11, 2009	2.920	3.090	2.900	3.090	994,288	+0.14(+4.75%)
May 08, 2009	2.820	2.980	2.810	2.950	1,042,068	+0.15(+5.36%)
May 07, 2009	2.830	2.920	2.800	2.800	1,306,426	-0.02(-0.71%)
May 06, 2009	2.820	2.880	2.810	2.820	756,780	+0.00(+0.00%)
May 05, 2009	2.890	2.890	2.750	2.820	969,972	-0.01(-0.35%)
May 04, 2009	2.860	2.860	2.770	2.830	1,539,090	+0.06(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.