NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.63	11.38	10.56	11.21	5,613,642	+0.66(+6.26%)
May 23, 2011	10.30	10.66	10.25	10.55	2,275,243	+0.11(+1.05%)
May 20, 2011	10.30	10.71	10.12	10.44	3,309,449	+0.14(+1.36%)
May 19, 2011	10.37	10.45	10.20	10.30	1,327,877	-0.05(-0.48%)
May 18, 2011	10.39	10.49	10.23	10.35	2,249,851	+0.05(+0.49%)
May 17, 2011	10.11	10.34	9.990	10.30	3,214,756	+0.03(+0.29%)
May 16, 2011	10.34	10.57	10.20	10.27	4,768,851	-0.07(-0.68%)
May 13, 2011	10.39	10.78	10.20	10.34	3,182,140	-0.04(-0.39%)
May 12, 2011	10.59	10.65	10.30	10.38	4,360,885	-0.35(-3.26%)
May 11, 2011	11.07	11.08	10.70	10.73	5,425,521	-0.39(-3.51%)
May 10, 2011	11.04	11.16	10.92	11.12	2,562,309	+0.03(+0.27%)
May 09, 2011	11.03	11.22	10.90	11.09	2,351,950	+0.14(+1.28%)
May 06, 2011	11.07	11.27	10.82	10.95	4,599,517	+0.11(+1.01%)
May 05, 2011	11.70	11.79	10.78	10.84	8,644,199	-1.05(-8.83%)
May 04, 2011	11.59	11.99	11.50	11.89	7,715,141	+0.20(+1.71%)
May 03, 2011	12.05	12.06	11.55	11.69	7,287,690	-0.37(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.