NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.920	5.981	5.570	5.660	2,538,125	-0.26(-4.39%)
May 30, 2012	5.680	5.950	5.490	5.920	3,930,132	+0.16(+2.78%)
May 29, 2012	5.910	5.990	5.700	5.760	2,307,070	-0.10(-1.71%)
May 25, 2012	5.800	5.880	5.710	5.860	1,757,494	+0.08(+1.38%)
May 24, 2012	5.910	5.940	5.530	5.780	2,961,838	-0.04(-0.69%)
May 23, 2012	5.540	5.840	5.290	5.820	3,838,498	+0.29(+5.24%)
May 22, 2012	5.780	5.830	5.495	5.530	3,835,881	-0.30(-5.15%)
May 21, 2012	5.490	5.850	5.400	5.830	3,796,134	+0.37(+6.78%)
May 18, 2012	5.560	5.790	5.430	5.460	4,078,771	+0.03(+0.55%)
May 17, 2012	5.160	5.550	5.160	5.430	4,656,738	+0.32(+6.26%)
May 16, 2012	5.120	5.400	5.055	5.110	3,519,055	-0.03(-0.58%)
May 15, 2012	5.320	5.490	5.130	5.140	4,541,225	-0.22(-4.10%)
May 14, 2012	5.240	5.560	5.180	5.360	3,639,553	-0.05(-0.92%)
May 11, 2012	5.220	5.530	5.150	5.410	3,521,845	+0.12(+2.27%)
May 10, 2012	5.320	5.430	5.240	5.290	3,679,782	+0.01(+0.19%)
May 09, 2012	5.060	5.430	4.980	5.280	3,987,823	+0.05(+0.96%)
May 08, 2012	5.500	5.500	5.080	5.230	6,388,040	-0.44(-7.76%)
May 07, 2012	5.820	5.840	5.490	5.670	2,756,232	-0.11(-1.90%)
May 04, 2012	5.930	6.070	5.750	5.780	3,283,849	-0.14(-2.36%)
May 03, 2012	6.430	6.490	5.920	5.920	5,163,297	-0.55(-8.50%)
May 02, 2012	6.700	6.720	6.440	6.470	2,442,406	-0.25(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.