NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.120	4.180	4.010	4.090	980,726	-0.02(-0.49%)
May 28, 2015	4.020	4.150	4.000	4.110	1,333,448	+0.09(+2.24%)
May 27, 2015	4.020	4.060	3.980	4.020	638,168	+0.00(+0.00%)
May 26, 2015	4.000	4.020	3.920	4.020	1,649,196	-0.06(-1.47%)
May 22, 2015	4.060	4.080	4.080	4.080	579,100	+0.00(+0.00%)
May 21, 2015	4.120	4.190	4.070	4.080	573,836	-0.04(-0.97%)
May 20, 2015	4.030	4.155	4.020	4.120	777,429	+0.11(+2.74%)
May 19, 2015	4.000	4.080	3.940	4.010	1,159,909	-0.11(-2.67%)
May 18, 2015	4.170	4.230	4.100	4.120	818,553	-0.06(-1.44%)
May 15, 2015	4.120	4.200	4.090	4.180	1,578,728	+0.05(+1.21%)
May 14, 2015	4.170	4.250	4.080	4.130	1,993,454	+0.00(+0.00%)
May 13, 2015	4.060	4.170	4.030	4.130	2,149,812	+0.14(+3.51%)
May 12, 2015	3.960	4.010	3.942	3.990	765,213	+0.07(+1.79%)
May 11, 2015	3.970	3.980	3.903	3.920	643,659	+0.00(+0.00%)
May 08, 2015	3.880	3.920	3.790	3.920	705,450	+0.08(+2.08%)
May 07, 2015	3.800	3.870	3.720	3.840	735,592	-0.01(-0.26%)
May 06, 2015	3.920	3.920	3.800	3.850	802,004	-0.03(-0.77%)
May 05, 2015	3.890	3.910	3.830	3.880	807,485	+0.02(+0.52%)
May 04, 2015	3.820	3.860	3.730	3.860	829,232	+0.10(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.