NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.17	10.28	10.16	10.26	667,691	+0.06(+0.59%)
May 27, 2021	10.22	10.31	10.11	10.20	696,880	-0.06(-0.58%)
May 26, 2021	10.25	10.34	10.16	10.26	448,051	+0.09(+0.88%)
May 25, 2021	10.23	10.24	10.05	10.17	596,629	-0.06(-0.59%)
May 24, 2021	10.32	10.32	10.16	10.23	437,553	+0.00(+0.00%)
May 21, 2021	10.23	10.29	10.04	10.23	809,779	+0.16(+1.59%)
May 20, 2021	9.800	10.19	9.780	10.07	629,214	+0.24(+2.44%)
May 19, 2021	10.03	10.27	9.730	9.830	1,062,913	-0.32(-3.15%)
May 18, 2021	10.37	10.39	10.07	10.15	1,325,558	-0.13(-1.26%)
May 17, 2021	9.820	10.29	9.797	10.28	1,242,925	+0.46(+4.68%)
May 14, 2021	9.600	9.875	9.510	9.820	889,676	+0.40(+4.25%)
May 13, 2021	9.400	9.430	9.180	9.420	425,479	+0.08(+0.86%)
May 12, 2021	9.690	9.810	9.340	9.340	760,834	-0.39(-4.01%)
May 11, 2021	9.190	9.740	9.150	9.730	839,318	+0.41(+4.40%)
May 10, 2021	9.720	9.870	9.320	9.320	884,081	-0.30(-3.12%)
May 07, 2021	9.650	9.700	9.480	9.620	798,713	+0.11(+1.16%)
May 06, 2021	9.290	9.630	9.290	9.510	1,056,621	+0.30(+3.26%)
May 05, 2021	9.140	9.235	9.000	9.210	415,061	+0.08(+0.88%)
May 04, 2021	9.370	9.580	9.120	9.130	621,158	-0.29(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.