Putnam Municipal Opportunities Trust (NY: PMO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.47	10.58	10.32	10.55	121,449	+0.05(+0.52%)
May 27, 2022	10.37	10.54	10.28	10.49	144,327	+0.19(+1.85%)
May 26, 2022	10.07	10.36	10.02	10.30	157,222	+0.24(+2.35%)
May 25, 2022	9.829	10.07	9.829	10.07	322,779	+0.28(+2.88%)
May 24, 2022	9.675	9.793	9.675	9.784	121,138	+0.12(+1.22%)
May 23, 2022	9.629	9.675	9.611	9.666	73,686	+0.05(+0.50%)
May 20, 2022	9.527	9.627	9.527	9.618	170,859	+0.09(+0.95%)
May 19, 2022	9.437	9.545	9.437	9.527	83,223	+0.03(+0.29%)
May 18, 2022	9.545	9.590	9.491	9.500	153,535	-0.16(-1.68%)
May 17, 2022	9.753	9.753	9.590	9.663	86,391	-0.12(-1.20%)
May 16, 2022	9.726	9.789	9.699	9.780	58,433	+0.05(+0.56%)
May 13, 2022	9.825	9.825	9.699	9.726	58,873	-0.05(-0.55%)
May 12, 2022	9.717	9.807	9.699	9.780	91,232	+0.02(+0.19%)
May 11, 2022	9.762	9.798	9.681	9.762	127,744	-0.09(-0.92%)
May 10, 2022	9.663	9.861	9.663	9.853	295,176	+0.19(+1.96%)
May 09, 2022	9.581	9.672	9.536	9.663	289,682	+0.03(+0.28%)
May 06, 2022	9.554	9.699	9.532	9.636	275,639	+0.08(+0.85%)
May 05, 2022	9.608	9.608	9.509	9.554	164,033	-0.14(-1.40%)
May 04, 2022	9.608	9.708	9.500	9.690	214,902	+0.07(+0.75%)
May 03, 2022	9.581	9.672	9.581	9.618	137,937	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.