Sealed Air (NY: SEE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.28	38.47	36.61	37.01	1,896,634	-1.88(-4.83%)
May 30, 2023	39.31	39.59	38.77	38.89	1,623,248	-0.32(-0.82%)
May 26, 2023	39.42	39.76	39.11	39.22	608,577	-0.12(-0.30%)
May 25, 2023	39.82	39.87	39.03	39.33	707,531	-0.68(-1.71%)
May 24, 2023	41.04	41.04	39.79	40.02	1,442,478	-1.13(-2.76%)
May 23, 2023	41.12	41.47	40.80	41.15	655,788	-0.18(-0.43%)
May 22, 2023	41.39	41.83	40.46	41.33	1,203,568	-0.09(-0.21%)
May 19, 2023	41.58	41.87	41.20	41.42	904,707	+0.17(+0.40%)
May 18, 2023	40.87	41.29	40.37	41.25	990,129	+0.35(+0.86%)
May 17, 2023	40.76	40.95	40.26	40.90	953,840	+0.38(+0.94%)
May 16, 2023	41.89	41.89	40.47	40.52	1,309,806	-1.46(-3.47%)
May 15, 2023	41.63	42.23	41.33	41.97	1,408,496	+0.49(+1.18%)
May 12, 2023	41.52	41.76	40.92	41.48	765,640	+0.22(+0.55%)
May 11, 2023	40.97	41.39	40.82	41.26	696,522	-0.03(-0.07%)
May 10, 2023	41.71	42.06	40.82	41.29	1,687,212	-0.41(-0.98%)
May 09, 2023	42.24	42.47	41.65	41.70	1,069,736	-0.85(-2.00%)
May 08, 2023	41.80	42.83	41.69	42.55	2,095,790	+0.95(+2.28%)
May 05, 2023	41.52	41.82	41.05	41.60	1,162,148	+0.71(+1.75%)
May 04, 2023	40.96	41.45	40.24	40.89	1,881,061	-0.24(-0.59%)
May 03, 2023	41.74	42.39	40.99	41.13	2,266,981	-0.61(-1.45%)
May 02, 2023	45.59	46.21	40.90	41.74	4,479,175	-5.08(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.