Federated Investors (NY: FII )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.37	26.56	25.93	26.56	1,570,380	+0.26(+0.99%)
May 30, 2017	26.75	26.79	26.23	26.30	957,300	-0.57(-2.12%)
May 26, 2017	26.41	27.03	26.41	26.87	1,004,310	+0.35(+1.32%)
May 25, 2017	26.47	26.73	26.03	26.52	958,022	+0.84(+3.27%)
May 24, 2017	25.63	25.74	25.45	25.68	470,562	+0.05(+0.20%)
May 23, 2017	25.75	25.75	25.49	25.63	559,173	-0.09(-0.35%)
May 22, 2017	25.81	25.86	25.56	25.72	450,357	+0.08(+0.31%)
May 19, 2017	25.53	25.86	25.39	25.64	509,353	+0.15(+0.59%)
May 18, 2017	25.38	25.66	25.24	25.49	688,289	+0.01(+0.04%)
May 17, 2017	25.91	25.68	25.35	25.48	1,053,983	-0.43(-1.66%)
May 16, 2017	25.83	26.03	25.69	25.91	791,212	+0.09(+0.35%)
May 15, 2017	25.89	26.11	25.73	25.82	622,263	+0.01(+0.04%)
May 12, 2017	25.71	25.93	25.63	25.81	881,498	-0.05(-0.19%)
May 11, 2017	25.90	26.05	25.67	25.86	686,793	-0.20(-0.77%)
May 10, 2017	25.80	26.09	25.73	26.06	455,883	+0.23(+0.89%)
May 09, 2017	25.63	25.96	25.60	25.83	482,920	+0.20(+0.78%)
May 08, 2017	25.82	25.91	25.52	25.63	388,966	-0.15(-0.58%)
May 05, 2017	25.77	25.82	25.58	25.78	542,392	+0.03(+0.12%)
May 04, 2017	26.10	26.15	25.53	25.75	605,758	-0.46(-1.76%)
May 03, 2017	26.48	26.51	25.95	26.21	655,185	-0.31(-1.17%)
May 02, 2017	26.33	26.52	26.18	26.52	779,962	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.