Atmos Energy Corp (NY: ATO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.94	39.29	38.90	39.19	583,371	+0.27(+0.68%)
May 29, 2014	39.21	39.24	38.66	38.92	1,010,190	-0.28(-0.72%)
May 28, 2014	39.19	39.33	39.04	39.20	1,090,814	+0.03(+0.08%)
May 27, 2014	39.51	39.58	39.14	39.17	695,659	-0.20(-0.50%)
May 23, 2014	39.49	39.37	39.37	39.37	479,047	-0.20(-0.51%)
May 22, 2014	39.19	39.66	38.87	39.57	240,463	+0.55(+1.40%)
May 21, 2014	39.30	39.36	38.91	39.02	392,310	-0.13(-0.34%)
May 20, 2014	38.93	39.19	38.74	39.15	618,374	+0.24(+0.62%)
May 19, 2014	39.31	39.36	38.91	38.91	601,033	-0.36(-0.91%)
May 16, 2014	39.08	39.29	38.84	39.27	399,905	+0.34(+0.88%)
May 15, 2014	39.02	39.24	38.61	38.93	662,442	-0.26(-0.67%)
May 14, 2014	38.97	39.49	38.89	39.19	471,843	+0.29(+0.74%)
May 13, 2014	38.88	39.00	38.74	38.91	1,248,631	+0.07(+0.18%)
May 12, 2014	39.21	39.25	38.79	38.84	866,239	-0.30(-0.77%)
May 09, 2014	39.11	39.57	38.98	39.14	1,387,207	-0.05(-0.14%)
May 08, 2014	40.74	41.17	39.11	39.19	1,894,789	-0.86(-2.15%)
May 07, 2014	39.69	40.16	39.69	40.06	941,028	+0.33(+0.84%)
May 06, 2014	39.45	39.79	39.43	39.72	862,884	+0.09(+0.22%)
May 05, 2014	39.19	39.69	39.15	39.64	443,429	+0.38(+0.97%)
May 02, 2014	39.73	39.86	39.03	39.26	1,015,709	-0.56(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.