Atmos Energy Corp (NY: ATO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.05	93.76	90.67	92.67	3,995,147	+0.99(+1.08%)
May 28, 2020	90.97	92.49	90.83	91.67	899,033	+2.25(+2.52%)
May 27, 2020	89.65	89.81	87.51	89.42	856,254	+1.42(+1.62%)
May 26, 2020	89.77	90.51	87.81	88.00	678,626	-0.66(-0.74%)
May 22, 2020	87.82	88.70	87.72	88.65	668,372	+1.01(+1.16%)
May 21, 2020	88.75	89.66	87.56	87.64	716,580	-1.46(-1.64%)
May 20, 2020	87.67	89.92	87.37	89.10	1,259,241	+2.79(+3.23%)
May 19, 2020	87.67	89.23	86.26	86.31	891,445	-1.99(-2.25%)
May 18, 2020	88.28	88.97	87.24	88.30	884,947	+3.06(+3.59%)
May 15, 2020	84.37	85.82	81.81	85.25	3,532,666	+0.20(+0.23%)
May 14, 2020	85.43	85.84	82.92	85.05	1,106,086	-1.39(-1.61%)
May 13, 2020	85.95	86.61	85.07	86.44	965,223	+0.06(+0.07%)
May 12, 2020	86.98	87.39	85.96	86.38	1,061,096	-0.37(-0.42%)
May 11, 2020	86.59	87.54	84.83	86.74	1,474,611	-0.49(-0.57%)
May 08, 2020	87.29	87.72	86.19	87.24	968,657	+0.85(+0.99%)
May 07, 2020	87.95	90.79	86.13	86.38	1,248,479	-0.15(-0.18%)
May 06, 2020	91.56	91.56	86.12	86.54	1,252,170	-4.68(-5.13%)
May 05, 2020	91.10	92.27	90.62	91.22	1,063,081	+0.91(+1.01%)
May 04, 2020	89.33	90.51	88.44	90.30	987,680	+0.58(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.