Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	207.53	209.95	206.83	209.70	549,221	+1.80(+0.86%)
May 27, 2021	207.69	208.39	206.37	207.90	1,212,872	+1.84(+0.89%)
May 26, 2021	206.38	206.91	203.65	206.07	900,736	-0.25(-0.12%)
May 25, 2021	208.43	208.71	204.82	206.31	629,128	-1.75(-0.84%)
May 24, 2021	207.73	209.07	206.28	208.06	484,626	+2.08(+1.01%)
May 21, 2021	207.17	208.77	205.50	205.98	525,075	-0.35(-0.17%)
May 20, 2021	205.75	208.18	204.98	206.33	428,434	+0.92(+0.45%)
May 19, 2021	203.65	205.62	201.65	205.41	523,078	-0.04(-0.02%)
May 18, 2021	210.34	210.75	205.40	205.45	435,971	-4.66(-2.22%)
May 17, 2021	208.43	211.20	206.68	210.11	387,509	+1.81(+0.87%)
May 14, 2021	210.30	211.17	208.05	208.30	565,441	-1.31(-0.63%)
May 13, 2021	204.83	210.48	204.02	209.61	466,299	+5.22(+2.55%)
May 12, 2021	207.68	207.96	204.06	204.39	508,532	-3.28(-1.58%)
May 11, 2021	209.40	209.40	205.58	207.67	575,086	-3.02(-1.44%)
May 10, 2021	212.35	215.08	210.61	210.70	493,504	+0.11(+0.05%)
May 07, 2021	208.12	211.81	207.70	210.58	408,852	+1.06(+0.50%)
May 06, 2021	206.13	209.56	204.96	209.53	440,739	+4.21(+2.05%)
May 05, 2021	204.96	206.11	202.44	205.31	847,461	+1.16(+0.57%)
May 04, 2021	202.69	204.25	201.97	204.16	709,406	+0.94(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.