Badger Meter (NY: BMI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.67	11.30	10.67	10.81	208,192	+0.24(+2.27%)
May 30, 2007	11.18	11.23	10.51	10.57	122,158	-0.65(-5.78%)
May 29, 2007	11.19	11.42	11.17	11.22	65,357	+0.09(+0.79%)
May 25, 2007	10.94	11.36	10.94	11.13	80,567	+0.21(+1.97%)
May 24, 2007	11.09	11.28	10.86	10.91	203,201	-0.16(-1.44%)
May 23, 2007	10.78	11.34	10.78	11.07	213,183	+0.30(+2.77%)
May 22, 2007	10.52	10.90	10.50	10.78	189,654	+0.05(+0.51%)
May 21, 2007	10.17	10.75	10.17	10.72	70,823	+0.55(+5.42%)
May 18, 2007	10.06	10.28	10.01	10.17	112,414	+0.11(+1.05%)
May 17, 2007	9.993	10.19	9.938	10.06	104,809	+0.08(+0.76%)
May 16, 2007	9.943	10.01	9.678	9.989	143,073	+0.09(+0.89%)
May 15, 2007	10.05	10.25	9.783	9.901	155,669	-0.19(-1.92%)
May 14, 2007	10.37	10.38	10.08	10.09	72,487	-0.34(-3.27%)
May 11, 2007	10.35	10.60	10.31	10.44	84,607	+0.15(+1.43%)
May 10, 2007	10.52	10.54	9.972	10.29	168,978	-0.27(-2.51%)
May 09, 2007	10.52	10.60	10.39	10.55	108,849	+0.15(+1.42%)
May 08, 2007	10.41	10.46	10.19	10.41	105,046	-0.03(-0.28%)
May 07, 2007	10.49	10.53	10.39	10.44	244,792	-0.06(-0.56%)
May 04, 2007	10.46	10.52	10.34	10.49	155,906	+0.04(+0.36%)
May 03, 2007	10.54	10.57	10.44	10.46	153,054	-0.11(-1.04%)
May 02, 2007	10.23	10.66	10.23	10.57	454,173	+0.36(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.