Badger Meter (NY: BMI )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.46	15.52	15.28	15.33	237,006	-0.06(-0.42%)
May 23, 2011	15.46	15.56	15.29	15.40	222,159	-0.32(-2.04%)
May 20, 2011	15.41	15.92	15.41	15.72	224,935	+0.24(+1.58%)
May 19, 2011	15.55	15.75	15.45	15.47	206,382	+0.04(+0.28%)
May 18, 2011	15.13	15.44	15.08	15.43	170,215	+0.35(+2.30%)
May 17, 2011	15.32	15.32	15.02	15.08	308,708	-0.33(-2.14%)
May 16, 2011	15.40	15.50	15.26	15.41	328,891	-0.06(-0.36%)
May 13, 2011	15.63	15.76	15.41	15.47	173,726	-0.15(-0.93%)
May 12, 2011	15.49	15.74	15.32	15.61	184,221	+0.01(+0.06%)
May 11, 2011	15.69	15.70	15.45	15.61	250,339	-0.17(-1.06%)
May 10, 2011	15.82	15.91	15.50	15.77	270,487	+0.06(+0.41%)
May 09, 2011	15.70	15.87	15.65	15.71	155,190	+0.05(+0.30%)
May 06, 2011	15.68	15.85	15.53	15.66	246,293	+0.14(+0.91%)
May 05, 2011	15.60	15.79	15.37	15.52	238,821	-0.15(-0.96%)
May 04, 2011	16.22	16.22	15.66	15.67	189,498	-0.45(-2.76%)
May 03, 2011	16.12	16.13	15.92	16.12	273,066	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.