Badger Meter (NY: BMI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.87	41.99	41.49	41.54	73,175	-0.38(-0.91%)
May 30, 2018	41.40	42.06	41.26	41.92	89,151	+0.79(+1.92%)
May 29, 2018	40.94	41.23	40.57	41.13	101,272	+0.00(+0.00%)
May 25, 2018		41.13	41.13	41.13	0	-0.38(-0.91%)
May 24, 2018	41.56	41.75	41.09	41.51	155,847	-0.05(-0.11%)
May 23, 2018	41.28	41.77	41.18	41.56	87,643	+0.28(+0.69%)
May 22, 2018	41.61	41.65	41.04	41.28	131,605	-0.14(-0.34%)
May 21, 2018	40.80	41.42	40.80	41.42	74,665	+0.90(+2.22%)
May 18, 2018	40.33	40.80	40.09	40.52	138,359	+0.19(+0.47%)
May 17, 2018	40.52	41.04	40.19	40.33	197,812	-0.14(-0.35%)
May 16, 2018	40.47	40.85	40.28	40.47	166,845	+0.09(+0.23%)
May 15, 2018	40.85	41.03	40.28	40.38	157,669	-0.62(-1.50%)
May 14, 2018	42.18	42.34	40.99	40.99	112,490	-1.28(-3.02%)
May 11, 2018	41.84	42.41	41.75	42.27	102,496	+0.62(+1.48%)
May 10, 2018	40.94	41.84	40.90	41.65	163,983	+0.80(+1.97%)
May 09, 2018	40.80	41.09	40.76	40.85	100,674	+0.28(+0.70%)
May 08, 2018	40.38	40.66	40.28	40.57	145,138	+0.05(+0.12%)
May 07, 2018	40.52	40.61	40.38	40.52	111,166	+0.28(+0.71%)
May 04, 2018	40.14	40.45	40.00	40.23	125,315	+0.05(+0.12%)
May 03, 2018	40.42	40.66	39.76	40.19	110,742	-0.28(-0.70%)
May 02, 2018	40.00	40.80	40.00	40.47	116,670	+0.47(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.